| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:34:19 PM | 0.990 | - |
| 2024-08-13 | 7:33:54 PM | 0.990 | - |
| 2024-08-13 | 7:33:46 PM | 0.980 | - |
| 2024-08-13 | 7:30:51 PM | 0.990 | - |
| 2024-08-13 | 7:30:46 PM | 1.000 | - |
| 2024-08-13 | 7:30:13 PM | 0.990 | - |
| 2024-08-13 | 7:30:02 PM | 1.000 | - |
| 2024-08-13 | 7:21:30 PM | 0.990 | - |
| 2024-08-13 | 7:06:09 PM | 0.980 | - |
| 2024-08-13 | 7:06:00 PM | 0.990 | - |
| 2024-08-13 | 7:05:14 PM | 0.980 | - |
| 2024-08-13 | 7:04:52 PM | 0.990 | - |
| 2024-08-13 | 7:00:25 PM | 0.980 | - |