| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:38:45 PM | 0.970 | - |
| 2024-08-13 | 6:38:27 PM | 0.980 | - |
| 2024-08-13 | 6:38:17 PM | 0.970 | - |
| 2024-08-13 | 6:38:12 PM | 0.980 | - |
| 2024-08-13 | 6:37:34 PM | 0.970 | - |
| 2024-08-13 | 6:37:02 PM | 0.980 | - |
| 2024-08-13 | 6:36:54 PM | 0.970 | - |
| 2024-08-13 | 6:36:39 PM | 0.980 | - |
| 2024-08-13 | 6:36:33 PM | 0.970 | - |
| 2024-08-13 | 6:36:24 PM | 0.980 | - |
| 2024-08-13 | 6:36:16 PM | 0.970 | - |
| 2024-08-13 | 6:36:11 PM | 0.980 | - |
| 2024-08-13 | 6:35:58 PM | 0.970 | - |