| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:00:20 PM | 0.990 | - |
| 2024-08-13 | 6:50:17 PM | 0.980 | - |
| 2024-08-13 | 6:49:32 PM | 0.970 | - |
| 2024-08-13 | 6:47:48 PM | 0.980 | - |
| 2024-08-13 | 6:46:49 PM | 0.970 | - |
| 2024-08-13 | 6:46:44 PM | 0.980 | - |
| 2024-08-13 | 6:46:08 PM | 0.970 | - |
| 2024-08-13 | 6:44:57 PM | 0.980 | - |
| 2024-08-13 | 6:44:51 PM | 0.970 | - |
| 2024-08-13 | 6:43:33 PM | 0.980 | - |
| 2024-08-13 | 6:43:28 PM | 0.970 | - |
| 2024-08-13 | 6:42:30 PM | 0.980 | - |
| 2024-08-13 | 6:42:24 PM | 0.990 | - |