| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:27:55 PM | 0.930 | - |
| 2024-08-13 | 4:22:06 PM | 0.930 | - |
| 2024-08-13 | 4:21:36 PM | 0.920 | - |
| 2024-08-13 | 4:21:05 PM | 0.930 | - |
| 2024-08-13 | 4:20:33 PM | 0.930 | - |
| 2024-08-13 | 4:20:26 PM | 0.920 | - |
| 2024-08-13 | 4:19:35 PM | 0.920 | - |
| 2024-08-13 | 4:19:17 PM | 0.920 | - |
| 2024-08-13 | 4:19:12 PM | 0.930 | - |
| 2024-08-13 | 4:18:27 PM | 0.930 | - |
| 2024-08-13 | 4:18:07 PM | 0.920 | - |
| 2024-08-13 | 4:17:41 PM | 0.920 | - |
| 2024-08-13 | 4:17:31 PM | 0.930 | - |