| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:30:56 PM | 0.830 | - |
| 2024-08-13 | 2:30:41 PM | 0.830 | - |
| 2024-08-13 | 2:30:16 PM | 0.830 | - |
| 2024-08-13 | 2:29:30 PM | 0.900 | - |
| 2024-08-13 | 2:26:59 PM | 0.890 | - |
| 2024-08-13 | 2:26:04 PM | 0.900 | - |
| 2024-08-13 | 2:25:42 PM | 0.890 | - |
| 2024-08-13 | 2:25:37 PM | 0.900 | - |
| 2024-08-13 | 2:25:27 PM | 0.890 | - |
| 2024-08-13 | 2:19:30 PM | 0.900 | - |
| 2024-08-13 | 2:19:12 PM | 0.910 | - |
| 2024-08-13 | 2:17:48 PM | 0.910 | - |
| 2024-08-13 | 2:17:32 PM | 0.920 | - |