| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:08:50 PM | 0.920 | - |
| 2024-08-13 | 12:08:42 PM | 0.910 | - |
| 2024-08-13 | 12:08:32 PM | 0.920 | - |
| 2024-08-13 | 12:07:15 PM | 0.920 | - |
| 2024-08-13 | 12:05:35 PM | 0.930 | - |
| 2024-08-13 | 12:05:30 PM | 0.940 | - |
| 2024-08-13 | 12:04:27 PM | 0.930 | - |
| 2024-08-13 | 12:03:23 PM | 0.940 | - |
| 2024-08-13 | 12:03:18 PM | 0.930 | - |
| 2024-08-13 | 12:02:57 PM | 0.940 | - |
| 2024-08-13 | 12:02:52 PM | 0.930 | - |
| 2024-08-13 | 12:02:30 PM | 0.940 | - |
| 2024-08-13 | 12:01:35 PM | 0.930 | - |