| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:41:35 AM | 0.960 | - |
| 2024-08-13 | 10:40:18 AM | 0.950 | - |
| 2024-08-13 | 10:40:01 AM | 0.960 | - |
| 2024-08-13 | 10:38:42 AM | 0.950 | - |
| 2024-08-13 | 10:38:10 AM | 0.940 | - |
| 2024-08-13 | 10:37:52 AM | 0.950 | - |
| 2024-08-13 | 10:35:24 AM | 0.960 | - |
| 2024-08-13 | 10:34:45 AM | 0.970 | - |
| 2024-08-13 | 10:31:50 AM | 0.960 | - |
| 2024-08-13 | 10:31:30 AM | 0.970 | - |
| 2024-08-13 | 10:29:08 AM | 0.960 | - |
| 2024-08-13 | 10:28:51 AM | 0.950 | - |
| 2024-08-13 | 10:26:25 AM | 0.960 | - |