| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:37:19 AM | 1.000 | - |
| 2024-08-13 | 9:36:59 AM | 1.010 | - |
| 2024-08-13 | 9:35:22 AM | 1.010 | - |
| 2024-08-13 | 9:34:56 AM | 1.010 | - |
| 2024-08-13 | 9:32:59 AM | 1.010 | - |
| 2024-08-13 | 9:31:41 AM | 1.010 | - |
| 2024-08-13 | 9:30:43 AM | 1.020 | - |
| 2024-08-13 | 9:30:27 AM | 1.020 | - |
| 2024-08-13 | 9:29:49 AM | 1.020 | - |
| 2024-08-13 | 9:29:15 AM | 1.010 | - |
| 2024-08-13 | 9:28:47 AM | 1.000 | - |
| 2024-08-13 | 9:25:49 AM | 1.010 | - |
| 2024-08-13 | 9:25:33 AM | 1.020 | - |