| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:00:09 | 22.430 | 0 |
| 10/07/2024 | 18:00:24 | 22.420 | 0 |
| 10/07/2024 | 17:00:13 | 22.440 | 0 |
| 10/07/2024 | 16:00:08 | 22.430 | 0 |
| 10/07/2024 | 15:00:08 | 22.400 | 0 |
| 10/07/2024 | 14:00:12 | 22.410 | 0 |
| 10/07/2024 | 12:00:28 | 22.490 | 0 |
| 10/07/2024 | 11:00:25 | 22.470 | 0 |
| 10/07/2024 | 10:00:22 | 22.440 | 0 |
| 10/07/2024 | 09:06:02 | 22.430 | 0 |
| 10/07/2024 | 08:10:04 | 22.400 | 0 |
| 09/07/2024 | 19:56:17 | 22.410 | 0 |
| 09/07/2024 | 19:00:16 | 22.400 | 0 |