| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:12 PM | 22.080 | 0 |
| 2024-08-09 | 7:00:11 PM | 22.070 | 0 |
| 2024-08-09 | 6:00:14 PM | 22.070 | 0 |
| 2024-08-09 | 5:00:26 PM | 22.120 | 0 |
| 2024-08-09 | 4:00:10 PM | 22.090 | 0 |
| 2024-08-09 | 3:00:11 PM | 22.100 | 0 |
| 2024-08-09 | 2:00:22 PM | 22.150 | 0 |
| 2024-08-09 | 1:00:10 PM | 22.170 | 0 |
| 2024-08-09 | 12:00:11 PM | 22.160 | 0 |
| 2024-08-09 | 11:00:25 AM | 22.230 | 0 |
| 2024-08-09 | 10:00:18 AM | 22.220 | 0 |
| 2024-08-09 | 9:06:02 AM | 22.100 | 0 |
| 2024-08-09 | 8:10:05 AM | 22.020 | 0 |