| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.08.2024 | 18:00:09 | 22.030 | 0 |
| 06.08.2024 | 17:00:10 | 22.090 | 0 |
| 06.08.2024 | 16:00:32 | 22.070 | 0 |
| 06.08.2024 | 15:00:24 | 22.050 | 0 |
| 06.08.2024 | 14:00:25 | 22.080 | 0 |
| 06.08.2024 | 12:00:20 | 22.050 | 0 |
| 06.08.2024 | 11:00:28 | 22.050 | 0 |
| 06.08.2024 | 10:00:19 | 22.030 | 0 |
| 06.08.2024 | 9:05:30 | 22.070 | 0 |
| 06.08.2024 | 8:10:11 | 22.150 | 0 |
| 05.08.2024 | 19:56:12 | 22.030 | 0 |
| 05.08.2024 | 19:00:08 | 21.990 | 0 |
| 05.08.2024 | 18:00:14 | 21.960 | 0 |