| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 18:00:09 | 19,180 | 0 |
| 06.08.2024 | 17:00:10 | 19,210 | 0 |
| 06.08.2024 | 16:00:32 | 19,200 | 0 |
| 06.08.2024 | 15:00:24 | 19,190 | 0 |
| 06.08.2024 | 14:00:25 | 19,220 | 0 |
| 06.08.2024 | 12:00:20 | 19,190 | 0 |
| 06.08.2024 | 11:00:28 | 19,180 | 0 |
| 06.08.2024 | 10:00:19 | 19,170 | 0 |
| 06.08.2024 | 09:05:30 | 19,200 | 0 |
| 06.08.2024 | 08:10:11 | 19,260 | 0 |
| 05.08.2024 | 19:56:13 | 19,170 | 0 |
| 05.08.2024 | 19:00:08 | 19,140 | 0 |
| 05.08.2024 | 18:00:14 | 19,120 | 0 |