| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 19:56:14 | 19,420 | 0 |
| 2024. 09. 13. | 19:00:14 | 19,410 | 0 |
| 2024. 09. 13. | 18:00:21 | 19,430 | 0 |
| 2024. 09. 13. | 17:00:09 | 19,450 | 0 |
| 2024. 09. 13. | 16:00:15 | 19,450 | 0 |
| 2024. 09. 13. | 15:00:15 | 19,410 | 0 |
| 2024. 09. 13. | 14:00:11 | 19,410 | 0 |
| 2024. 09. 13. | 12:00:16 | 19,420 | 0 |
| 2024. 09. 13. | 11:00:13 | 19,420 | 0 |
| 2024. 09. 13. | 10:00:18 | 19,390 | 0 |
| 2024. 09. 13. | 9:05:52 | 19,330 | 0 |
| 2024. 09. 13. | 8:10:04 | 19,300 | 0 |
| 2024. 09. 12. | 19:56:17 | 19,290 | 0 |