| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 8:10:12 AM | 9.850 | 0 |
| 2025-02-26 | 9:00:16 PM | 9.970 | 0 |
| 2025-02-26 | 7:58:16 PM | 10.000 | 0 |
| 2025-02-26 | 7:00:10 PM | 10.000 | 0 |
| 2025-02-26 | 6:00:18 PM | 10.000 | 0 |
| 2025-02-26 | 5:00:08 PM | 10.110 | 0 |
| 2025-02-26 | 4:00:14 PM | 10.130 | 0 |
| 2025-02-26 | 3:00:20 PM | 10.130 | 0 |
| 2025-02-26 | 2:00:12 PM | 10.130 | 0 |
| 2025-02-26 | 12:00:10 PM | 10.050 | 0 |
| 2025-02-26 | 11:00:08 AM | 10.040 | 0 |
| 2025-02-26 | 10:00:12 AM | 10.010 | 0 |
| 2025-02-26 | 9:10:17 AM | 9.980 | 0 |