| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:00:06 AM | 10.470 | 0 |
| 2024-07-09 | 9:05:26 AM | 10.480 | 0 |
| 2024-07-09 | 8:10:05 AM | 10.440 | 0 |
| 2024-07-08 | 7:56:11 PM | 10.450 | 0 |
| 2024-07-08 | 7:00:12 PM | 10.450 | 0 |
| 2024-07-08 | 6:00:23 PM | 10.450 | 0 |
| 2024-07-08 | 5:00:28 PM | 10.480 | 0 |
| 2024-07-08 | 4:00:10 PM | 10.490 | 0 |
| 2024-07-08 | 3:00:15 PM | 10.480 | 0 |
| 2024-07-08 | 2:00:08 PM | 10.510 | 0 |
| 2024-07-08 | 12:00:30 PM | 10.520 | 0 |
| 2024-07-08 | 11:00:16 AM | 10.510 | 0 |
| 2024-07-08 | 10:00:08 AM | 10.520 | 0 |