| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.08.2024 | 10:00:18 | 10.440 | 0 |
| 09.08.2024 | 9:06:01 | 10.430 | 0 |
| 09.08.2024 | 8:10:05 | 10.300 | 0 |
| 08.08.2024 | 19:56:12 | 10.290 | 0 |
| 08.08.2024 | 19:00:13 | 10.290 | 0 |
| 08.08.2024 | 18:00:16 | 10.290 | 0 |
| 08.08.2024 | 17:00:15 | 10.410 | 0 |
| 08.08.2024 | 16:00:26 | 10.390 | 0 |
| 08.08.2024 | 15:00:26 | 10.360 | 0 |
| 08.08.2024 | 14:00:06 | 10.360 | 0 |
| 08.08.2024 | 12:00:30 | 10.320 | 0 |
| 08.08.2024 | 11:00:25 | 10.320 | 0 |
| 08.08.2024 | 10:00:13 | 10.310 | 0 |