| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:00:20 PM | 10.290 | 0 |
| 2024-08-07 | 6:00:23 PM | 10.290 | 0 |
| 2024-08-07 | 5:00:27 PM | 10.440 | 0 |
| 2024-08-07 | 4:00:26 PM | 10.430 | 0 |
| 2024-08-07 | 3:00:24 PM | 10.440 | 0 |
| 2024-08-07 | 2:00:23 PM | 10.420 | 0 |
| 2024-08-07 | 12:00:10 PM | 10.440 | 0 |
| 2024-08-07 | 11:00:29 AM | 10.420 | 0 |
| 2024-08-07 | 10:00:19 AM | 10.400 | 0 |
| 2024-08-07 | 9:05:14 AM | 10.410 | 0 |
| 2024-08-07 | 8:10:11 AM | 10.080 | 0 |
| 2024-08-06 | 7:56:05 PM | 10.080 | 0 |
| 2024-08-06 | 7:00:20 PM | 10.080 | 0 |