| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:56:10 PM | 21.320 | 0 |
| 2024-09-10 | 7:00:07 PM | 21.310 | 0 |
| 2024-09-10 | 6:00:17 PM | 21.300 | 0 |
| 2024-09-10 | 5:00:11 PM | 21.310 | 0 |
| 2024-09-10 | 4:00:26 PM | 21.330 | 0 |
| 2024-09-10 | 3:00:24 PM | 21.350 | 0 |
| 2024-09-10 | 2:00:10 PM | 21.370 | 0 |
| 2024-09-10 | 1:00:23 PM | 21.360 | 0 |
| 2024-09-10 | 12:00:24 PM | 21.400 | 0 |
| 2024-09-10 | 11:00:24 AM | 21.350 | 0 |
| 2024-09-10 | 10:00:17 AM | 21.430 | 0 |
| 2024-09-10 | 9:05:53 AM | 21.390 | 0 |
| 2024-09-10 | 8:10:04 AM | 21.390 | 0 |