| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:00:17 PM | 21.730 | 0 |
| 2024-07-16 | 12:00:26 PM | 21.710 | 0 |
| 2024-07-16 | 11:00:25 AM | 21.720 | 0 |
| 2024-07-16 | 10:00:26 AM | 21.700 | 0 |
| 2024-07-16 | 9:05:26 AM | 21.690 | 0 |
| 2024-07-16 | 8:10:05 AM | 21.730 | 0 |
| 2024-07-15 | 7:56:14 PM | 21.740 | 0 |
| 2024-07-15 | 7:00:12 PM | 21.750 | 0 |
| 2024-07-15 | 6:00:11 PM | 21.760 | 0 |
| 2024-07-15 | 5:00:08 PM | 21.770 | 0 |
| 2024-07-15 | 4:00:33 PM | 21.760 | 0 |
| 2024-07-15 | 3:00:08 PM | 21.770 | 0 |
| 2024-07-15 | 2:00:07 PM | 21.780 | 0 |