| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:10:06 AM | 21.810 | 0 |
| 2024-07-11 | 7:56:16 PM | 21.790 | 0 |
| 2024-07-11 | 7:00:06 PM | 21.790 | 0 |
| 2024-07-11 | 6:00:23 PM | 21.790 | 0 |
| 2024-07-11 | 5:00:13 PM | 21.800 | 0 |
| 2024-07-11 | 4:00:20 PM | 21.700 | 0 |
| 2024-07-11 | 3:00:26 PM | 21.650 | 0 |
| 2024-07-11 | 2:00:08 PM | 21.600 | 0 |
| 2024-07-11 | 1:00:13 PM | 21.600 | 0 |
| 2024-07-11 | 12:00:24 PM | 21.600 | 0 |
| 2024-07-11 | 11:00:25 AM | 21.590 | 0 |
| 2024-07-11 | 10:00:11 AM | 21.570 | 0 |