| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:37:45 PM | 0.930 | - |
| 2024-09-12 | 3:36:38 PM | 0.930 | - |
| 2024-09-12 | 3:36:07 PM | 0.920 | - |
| 2024-09-12 | 3:35:28 PM | 0.900 | - |
| 2024-09-12 | 3:34:12 PM | 0.910 | - |
| 2024-09-12 | 3:33:21 PM | 0.920 | - |
| 2024-09-12 | 3:33:04 PM | 0.930 | - |
| 2024-09-12 | 3:32:21 PM | 0.920 | - |
| 2024-09-12 | 3:31:55 PM | 0.910 | - |
| 2024-09-12 | 3:31:15 PM | 0.880 | - |
| 2024-09-12 | 3:29:25 PM | 0.790 | - |
| 2024-09-12 | 3:28:03 PM | 0.800 | - |
| 2024-09-12 | 3:27:47 PM | 0.810 | - |