| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:39 AM | 1.200 | - |
| 2024-08-09 | 8:06:33 AM | 1.190 | - |
| 2024-08-09 | 8:06:28 AM | 1.200 | - |
| 2024-08-09 | 8:06:22 AM | 1.190 | - |
| 2024-08-09 | 8:05:42 AM | 1.200 | - |
| 2024-08-09 | 8:05:33 AM | 1.190 | - |
| 2024-08-09 | 8:05:26 AM | 1.200 | - |
| 2024-08-09 | 8:05:09 AM | 1.190 | - |
| 2024-08-09 | 8:04:46 AM | 1.190 | - |
| 2024-08-09 | 8:04:32 AM | 1.190 | - |
| 2024-08-09 | 8:04:22 AM | 1.190 | - |
| 2024-08-09 | 8:04:16 AM | 1.190 | - |
| 2024-08-09 | 8:03:59 AM | 1.200 | - |