| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:02:04 PM | 0.930 | - |
| 2024-10-15 | 9:01:28 PM | 0.940 | - |
| 2024-10-15 | 9:01:23 PM | 0.950 | - |
| 2024-10-15 | 9:01:01 PM | 0.950 | - |
| 2024-10-15 | 8:59:04 PM | 0.960 | - |
| 2024-10-15 | 8:58:59 PM | 0.960 | - |
| 2024-10-15 | 8:58:52 PM | 0.960 | - |
| 2024-10-15 | 8:58:42 PM | 0.960 | - |
| 2024-10-15 | 8:55:16 PM | 0.960 | - |
| 2024-10-15 | 8:54:28 PM | 0.970 | - |
| 2024-10-15 | 8:54:18 PM | 0.960 | - |
| 2024-10-15 | 8:53:45 PM | 0.970 | - |
| 2024-10-15 | 8:53:40 PM | 0.960 | - |