| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:26 PM | 1.200 | - |
| 2024-08-08 | 7:36:21 PM | 1.200 | - |
| 2024-08-08 | 7:36:13 PM | 1.200 | - |
| 2024-08-08 | 7:35:47 PM | 1.200 | - |
| 2024-08-08 | 7:34:13 PM | 1.210 | - |
| 2024-08-08 | 7:34:02 PM | 1.220 | - |
| 2024-08-08 | 7:30:24 PM | 1.210 | - |
| 2024-08-08 | 7:30:04 PM | 1.200 | - |
| 2024-08-08 | 7:29:59 PM | 1.200 | - |
| 2024-08-08 | 7:29:09 PM | 1.210 | - |
| 2024-08-08 | 7:28:19 PM | 1.200 | - |
| 2024-08-08 | 7:28:02 PM | 1.190 | - |