| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:22:24 PM | 1.220 | - |
| 2024-07-12 | 9:21:16 PM | 1.230 | - |
| 2024-07-12 | 9:21:14 PM | 1.220 | - |
| 2024-07-12 | 9:15:21 PM | 1.220 | - |
| 2024-07-12 | 9:14:23 PM | 1.230 | - |
| 2024-07-12 | 9:14:03 PM | 1.220 | - |
| 2024-07-12 | 9:13:11 PM | 1.220 | - |
| 2024-07-12 | 9:11:31 PM | 1.220 | - |
| 2024-07-12 | 9:11:27 PM | 1.230 | - |
| 2024-07-12 | 9:11:16 PM | 1.220 | - |
| 2024-07-12 | 9:10:38 PM | 1.230 | - |
| 2024-07-12 | 9:09:30 PM | 1.220 | - |
| 2024-07-12 | 9:08:49 PM | 1.230 | - |