| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:17 | 1,200 | - |
| 12.07.2024 | 21:33:59 | 1,200 | - |
| 12.07.2024 | 21:31:58 | 1,210 | - |
| 12.07.2024 | 21:31:14 | 1,200 | - |
| 12.07.2024 | 21:30:08 | 1,210 | - |
| 12.07.2024 | 21:29:58 | 1,220 | - |
| 12.07.2024 | 21:29:49 | 1,210 | - |
| 12.07.2024 | 21:29:48 | 1,220 | - |
| 12.07.2024 | 21:28:05 | 1,210 | - |
| 12.07.2024 | 21:25:42 | 1,220 | - |
| 12.07.2024 | 21:25:36 | 1,220 | - |
| 12.07.2024 | 21:25:34 | 1,220 | - |
| 12.07.2024 | 21:25:30 | 1,230 | - |