| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:06:00 | 1.220 | - |
| 12.07.2024 | 21:05:04 | 1.230 | - |
| 12.07.2024 | 21:04:51 | 1.220 | - |
| 12.07.2024 | 21:03:02 | 1.230 | - |
| 12.07.2024 | 21:01:43 | 1.240 | - |
| 12.07.2024 | 21:01:39 | 1.250 | - |
| 12.07.2024 | 20:56:09 | 1.240 | - |
| 12.07.2024 | 20:55:28 | 1.230 | - |
| 12.07.2024 | 20:55:20 | 1.240 | - |
| 12.07.2024 | 20:54:57 | 1.230 | - |
| 12.07.2024 | 20:54:26 | 1.240 | - |
| 12.07.2024 | 20:52:21 | 1.230 | - |
| 12.07.2024 | 20:52:01 | 1.220 | - |