| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:35 PM | 2.400 | - |
| 2024-11-12 | 9:50:05 PM | 2.400 | - |
| 2024-11-12 | 9:49:07 PM | 2.410 | - |
| 2024-11-12 | 9:47:31 PM | 2.410 | - |
| 2024-11-12 | 9:45:46 PM | 2.400 | - |
| 2024-11-12 | 9:45:33 PM | 2.410 | - |
| 2024-11-12 | 9:42:38 PM | 2.400 | - |
| 2024-11-12 | 9:41:13 PM | 2.410 | - |
| 2024-11-12 | 9:41:08 PM | 2.400 | - |
| 2024-11-12 | 9:40:52 PM | 2.400 | - |
| 2024-11-12 | 9:40:41 PM | 2.400 | - |
| 2024-11-12 | 9:37:40 PM | 2.410 | - |
| 2024-11-12 | 9:37:28 PM | 2.420 | - |