| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:26 PM | 2.59 | - |
| 2024-08-15 | 4:20:25 PM | 2.60 | - |
| 2024-08-15 | 4:20:22 PM | 2.59 | - |
| 2024-08-15 | 4:19:58 PM | 2.58 | - |
| 2024-08-15 | 4:19:50 PM | 2.59 | - |
| 2024-08-15 | 4:16:49 PM | 2.59 | - |
| 2024-08-15 | 4:16:07 PM | 2.58 | - |
| 2024-08-15 | 4:14:00 PM | 2.59 | - |
| 2024-08-15 | 4:13:11 PM | 2.60 | - |
| 2024-08-15 | 4:10:11 PM | 2.60 | - |
| 2024-08-15 | 4:08:47 PM | 2.61 | - |
| 2024-08-15 | 4:06:43 PM | 2.60 | - |
| 2024-08-15 | 4:06:06 PM | 2.59 | - |