| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:11 PM | 2.98 | - |
| 2024-10-18 | 9:19:58 PM | 2.97 | - |
| 2024-10-18 | 9:18:07 PM | 2.98 | - |
| 2024-10-18 | 9:17:03 PM | 2.97 | - |
| 2024-10-18 | 9:14:03 PM | 2.97 | - |
| 2024-10-18 | 9:12:24 PM | 2.98 | - |
| 2024-10-18 | 9:10:43 PM | 2.97 | - |
| 2024-10-18 | 9:09:44 PM | 2.98 | - |
| 2024-10-18 | 9:06:44 PM | 2.98 | - |
| 2024-10-18 | 9:06:32 PM | 2.97 | - |
| 2024-10-18 | 9:03:31 PM | 2.97 | - |
| 2024-10-18 | 9:03:27 PM | 2.98 | - |
| 2024-10-18 | 9:03:24 PM | 2.97 | - |