| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:03:00 PM | 1.24 | - |
| 2024-07-16 | 9:59:59 PM | 1.24 | - |
| 2024-07-16 | 9:57:17 PM | 1.29 | - |
| 2024-07-16 | 9:54:16 PM | 1.29 | - |
| 2024-07-16 | 9:51:16 PM | 1.29 | - |
| 2024-07-16 | 9:48:16 PM | 1.29 | - |
| 2024-07-16 | 9:45:16 PM | 1.29 | - |
| 2024-07-16 | 9:42:16 PM | 1.29 | - |
| 2024-07-16 | 9:39:15 PM | 1.29 | - |
| 2024-07-16 | 9:36:15 PM | 1.29 | - |
| 2024-07-16 | 9:33:15 PM | 1.29 | - |
| 2024-07-16 | 9:30:15 PM | 1.29 | - |
| 2024-07-16 | 9:29:56 PM | 1.28 | - |