| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:21:04 PM | 1.23 | - |
| 2024-07-15 | 7:20:54 PM | 1.22 | - |
| 2024-07-15 | 7:20:36 PM | 1.23 | - |
| 2024-07-15 | 7:19:10 PM | 1.22 | - |
| 2024-07-15 | 7:17:29 PM | 1.23 | - |
| 2024-07-15 | 7:14:44 PM | 1.22 | - |
| 2024-07-15 | 7:14:36 PM | 1.23 | - |
| 2024-07-15 | 7:13:29 PM | 1.22 | - |
| 2024-07-15 | 7:10:28 PM | 1.22 | - |
| 2024-07-15 | 7:09:55 PM | 1.21 | - |
| 2024-07-15 | 7:09:28 PM | 1.22 | - |
| 2024-07-15 | 7:07:14 PM | 1.21 | - |