| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:16:04 PM | 7.760 | 0 |
| 2024-07-24 | 5:40:16 PM | 7.750 | 0 |
| 2024-07-24 | 4:59:05 PM | 7.970 | 0 |
| 2024-07-24 | 4:27:58 PM | 7.930 | 0 |
| 2024-07-24 | 4:21:05 PM | 7.890 | 0 |
| 2024-07-24 | 3:01:23 PM | 7.130 | 0 |
| 2024-07-24 | 2:29:58 PM | 7.070 | 0 |
| 2024-07-24 | 1:58:17 PM | 6.980 | 0 |
| 2024-07-24 | 1:23:13 PM | 7.010 | 0 |
| 2024-07-24 | 12:42:47 PM | 6.950 | 0 |
| 2024-07-24 | 12:01:09 PM | 6.940 | 0 |
| 2024-07-24 | 11:20:51 AM | 6.810 | 0 |
| 2024-07-24 | 10:40:19 AM | 6.860 | 0 |