| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 11:47:29 | 9,470 | 0 |
| 2024. 10. 02. | 11:10:26 | 9,390 | 0 |
| 2024. 10. 02. | 10:41:26 | 9,680 | 0 |
| 2024. 10. 02. | 10:35:20 | 9,660 | 0 |
| 2024. 10. 02. | 9:58:47 | 9,710 | 0 |
| 2024. 10. 02. | 9:23:35 | 9,600 | 0 |
| 2024. 10. 02. | 8:49:20 | 9,700 | 0 |
| 2024. 10. 02. | 8:34:09 | 9,710 | 0 |
| 2024. 10. 01. | 21:46:48 | 9,640 | 0 |
| 2024. 10. 01. | 21:18:03 | 9,640 | 0 |
| 2024. 10. 01. | 20:39:38 | 9,660 | 0 |
| 2024. 10. 01. | 19:56:18 | 9,640 | 0 |
| 2024. 10. 01. | 19:22:29 | 9,620 | 0 |