| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:44:16 PM | 9.420 | 0 |
| 2024-10-02 | 6:05:47 PM | 9.460 | 0 |
| 2024-10-02 | 5:21:57 PM | 9.440 | 0 |
| 2024-10-02 | 4:47:26 PM | 9.510 | 0 |
| 2024-10-02 | 4:42:35 PM | 9.480 | 0 |
| 2024-10-02 | 4:04:48 PM | 9.380 | 0 |
| 2024-10-02 | 3:55:29 PM | 9.460 | 0 |
| 2024-10-02 | 3:34:05 PM | 9.390 | 0 |
| 2024-10-02 | 2:53:18 PM | 9.400 | 0 |
| 2024-10-02 | 2:22:45 PM | 9.400 | 0 |
| 2024-10-02 | 1:46:05 PM | 9.420 | 0 |
| 2024-10-02 | 1:04:56 PM | 9.390 | 0 |
| 2024-10-02 | 12:20:46 PM | 9.400 | 0 |