| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:59 PM | 9.340 | 0 |
| 2024-08-30 | 9:26:05 PM | 9.340 | 0 |
| 2024-08-30 | 8:51:22 PM | 9.330 | 0 |
| 2024-08-30 | 8:12:26 PM | 9.300 | 0 |
| 2024-08-30 | 7:36:45 PM | 9.310 | 0 |
| 2024-08-30 | 6:50:43 PM | 9.270 | 0 |
| 2024-08-30 | 6:12:28 PM | 9.280 | 0 |
| 2024-08-30 | 5:36:57 PM | 9.320 | 0 |
| 2024-08-30 | 5:02:07 PM | 9.350 | 0 |
| 2024-08-30 | 4:24:49 PM | 9.390 | 0 |
| 2024-08-30 | 3:50:49 PM | 9.400 | 0 |
| 2024-08-30 | 3:10:11 PM | 9.410 | 0 |
| 2024-08-30 | 2:32:39 PM | 9.330 | 0 |