| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:25:26 PM | 8.870 | 0 |
| 2024-08-27 | 5:51:28 PM | 8.870 | 0 |
| 2024-08-27 | 5:16:30 PM | 8.930 | 0 |
| 2024-08-27 | 4:42:55 PM | 8.990 | 0 |
| 2024-08-27 | 4:06:48 PM | 9.030 | 0 |
| 2024-08-27 | 3:22:56 PM | 9.090 | 0 |
| 2024-08-27 | 2:42:26 PM | 9.090 | 0 |
| 2024-08-27 | 1:55:57 PM | 9.120 | 0 |
| 2024-08-27 | 1:14:32 PM | 9.000 | 0 |
| 2024-08-27 | 12:40:01 PM | 9.010 | 0 |
| 2024-08-27 | 12:14:32 PM | 8.990 | 0 |
| 2024-08-27 | 12:10:10 PM | 9.000 | 0 |
| 2024-08-27 | 12:08:49 PM | 9.010 | 0 |