| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:21:25 AM | 1.840 | 0 |
| 2024-11-06 | 9:21:23 AM | 1.850 | 0 |
| 2024-11-06 | 8:21:14 AM | 1.830 | 0 |
| 2024-11-05 | 9:20:56 PM | 1.800 | 0 |
| 2024-11-05 | 8:21:15 PM | 1.800 | 0 |
| 2024-11-05 | 7:21:16 PM | 1.810 | 0 |
| 2024-11-05 | 6:21:17 PM | 1.810 | 0 |
| 2024-11-05 | 5:21:27 PM | 1.780 | 0 |
| 2024-11-05 | 4:21:25 PM | 1.790 | 0 |
| 2024-11-05 | 3:21:26 PM | 1.800 | 0 |