| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:14 AM | 2.600 | 0 |
| 2024-07-26 | 9:20:53 PM | 2.620 | 0 |
| 2024-07-26 | 8:21:14 PM | 2.650 | 0 |
| 2024-07-26 | 7:21:14 PM | 2.640 | 0 |
| 2024-07-26 | 6:21:17 PM | 2.620 | 0 |
| 2024-07-26 | 5:21:23 PM | 2.630 | 0 |
| 2024-07-26 | 4:21:26 PM | 2.630 | 0 |
| 2024-07-26 | 3:21:27 PM | 2.580 | 0 |
| 2024-07-26 | 2:21:28 PM | 2.570 | 0 |
| 2024-07-26 | 1:21:27 PM | 2.540 | 0 |
| 2024-07-26 | 12:21:33 PM | 2.510 | 0 |
| 2024-07-26 | 11:21:25 AM | 2.500 | 0 |
| 2024-07-26 | 10:21:23 AM | 2.520 | 0 |