| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:11 PM | 2.410 | 0 |
| 2024-08-30 | 7:21:13 PM | 2.400 | 0 |
| 2024-08-30 | 6:21:15 PM | 2.400 | 0 |
| 2024-08-30 | 5:21:32 PM | 2.430 | 0 |
| 2024-08-30 | 4:21:17 PM | 2.450 | 0 |
| 2024-08-30 | 3:21:26 PM | 2.450 | 0 |
| 2024-08-30 | 2:21:28 PM | 2.440 | 0 |
| 2024-08-30 | 1:21:29 PM | 2.430 | 0 |
| 2024-08-30 | 12:21:26 PM | 2.420 | 0 |
| 2024-08-30 | 11:21:32 AM | 2.430 | 0 |
| 2024-08-30 | 10:21:24 AM | 2.420 | 0 |
| 2024-08-30 | 9:21:22 AM | 2.400 | 0 |
| 2024-08-30 | 8:21:16 AM | 2.430 | 0 |