| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:13 AM | 2.440 | 0 |
| 2024-07-25 | 9:20:52 PM | 2.530 | 0 |
| 2024-07-25 | 8:21:14 PM | 2.540 | 0 |
| 2024-07-25 | 7:21:17 PM | 2.540 | 0 |
| 2024-07-25 | 6:21:17 PM | 2.550 | 0 |
| 2024-07-25 | 5:21:28 PM | 2.420 | 0 |
| 2024-07-25 | 4:21:21 PM | 2.400 | 0 |
| 2024-07-25 | 3:21:26 PM | 2.350 | 0 |
| 2024-07-25 | 2:21:25 PM | 2.360 | 0 |
| 2024-07-25 | 1:21:27 PM | 2.350 | 0 |
| 2024-07-25 | 12:21:29 PM | 2.360 | 0 |
| 2024-07-25 | 11:21:25 AM | 2.360 | 0 |
| 2024-07-25 | 10:21:22 AM | 2.300 | 0 |