| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:50:50 PM | 1.410 | 0 |
| 2024-07-12 | 5:42:43 PM | 1.390 | 0 |
| 2024-07-12 | 5:21:00 PM | 1.410 | 0 |
| 2024-07-12 | 5:01:04 PM | 1.410 | 0 |
| 2024-07-12 | 4:50:38 PM | 1.390 | 0 |
| 2024-07-12 | 4:35:25 PM | 1.350 | 0 |
| 2024-07-12 | 4:20:34 PM | 1.350 | 0 |
| 2024-07-12 | 4:00:32 PM | 1.360 | 0 |
| 2024-07-12 | 3:50:42 PM | 1.410 | 0 |
| 2024-07-12 | 3:35:51 PM | 1.550 | 0 |
| 2024-07-12 | 3:20:59 PM | 1.590 | 0 |
| 2024-07-12 | 3:00:38 PM | 1.610 | 0 |
| 2024-07-12 | 2:50:46 PM | 1.590 | 0 |