| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:35:40 PM | 1.580 | 0 |
| 2024-07-12 | 2:20:22 PM | 1.590 | 0 |
| 2024-07-12 | 2:00:39 PM | 1.570 | 0 |
| 2024-07-12 | 1:50:58 PM | 1.570 | 0 |
| 2024-07-12 | 1:35:17 PM | 1.580 | 0 |
| 2024-07-12 | 1:20:35 PM | 1.590 | 0 |
| 2024-07-12 | 1:00:53 PM | 1.580 | 0 |
| 2024-07-12 | 12:51:02 PM | 1.570 | 0 |
| 2024-07-12 | 12:35:21 PM | 1.590 | 0 |
| 2024-07-12 | 12:20:33 PM | 1.580 | 0 |
| 2024-07-12 | 12:00:33 PM | 1.580 | 0 |
| 2024-07-12 | 11:50:39 AM | 1.580 | 0 |
| 2024-07-12 | 11:35:40 AM | 1.580 | 0 |