| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:00:42 PM | 2.510 | 0 |
| 2024-08-15 | 12:50:43 PM | 2.520 | 0 |
| 2024-08-15 | 12:35:25 PM | 2.530 | 0 |
| 2024-08-15 | 12:20:40 PM | 2.530 | 0 |
| 2024-08-15 | 12:00:38 PM | 2.530 | 0 |
| 2024-08-15 | 11:50:24 AM | 2.530 | 0 |
| 2024-08-15 | 11:35:36 AM | 2.530 | 0 |
| 2024-08-15 | 11:20:35 AM | 2.530 | 0 |
| 2024-08-15 | 11:00:34 AM | 2.520 | 0 |
| 2024-08-15 | 10:50:46 AM | 2.520 | 0 |
| 2024-08-15 | 10:35:43 AM | 2.520 | 0 |
| 2024-08-15 | 10:21:00 AM | 2.540 | 0 |
| 2024-08-15 | 10:05:40 AM | 2.530 | 0 |