| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:12 AM | 1.330 | 0 |
| 2024-07-15 | 8:51:03 AM | 1.330 | 0 |
| 2024-07-15 | 8:35:25 AM | 1.330 | 0 |
| 2024-07-15 | 8:21:25 AM | 1.330 | 0 |
| 2024-07-15 | 8:05:27 AM | 1.340 | 0 |
| 2024-07-12 | 9:35:28 PM | 1.380 | 0 |
| 2024-07-12 | 9:00:18 PM | 1.370 | 0 |
| 2024-07-12 | 8:35:31 PM | 1.390 | 0 |
| 2024-07-12 | 8:00:42 PM | 1.380 | 0 |
| 2024-07-12 | 7:35:21 PM | 1.390 | 0 |
| 2024-07-12 | 7:00:51 PM | 1.390 | 0 |
| 2024-07-12 | 6:35:54 PM | 1.390 | 0 |
| 2024-07-12 | 6:01:03 PM | 1.410 | 0 |