| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:34 PM | 1.380 | 0 |
| 2024-07-15 | 12:01:03 PM | 1.380 | 0 |
| 2024-07-15 | 11:50:49 AM | 1.380 | 0 |
| 2024-07-15 | 11:35:41 AM | 1.390 | 0 |
| 2024-07-15 | 11:20:18 AM | 1.390 | 0 |
| 2024-07-15 | 11:00:31 AM | 1.370 | 0 |
| 2024-07-15 | 10:50:55 AM | 1.370 | 0 |
| 2024-07-15 | 10:35:42 AM | 1.360 | 0 |
| 2024-07-15 | 10:20:53 AM | 1.360 | 0 |
| 2024-07-15 | 10:00:25 AM | 1.350 | 0 |
| 2024-07-15 | 9:50:26 AM | 1.340 | 0 |
| 2024-07-15 | 9:35:16 AM | 1.330 | 0 |
| 2024-07-15 | 9:21:17 AM | 1.330 | 0 |