| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:35:19 | 1.450 | 0 |
| 15/07/2024 | 15:20:56 | 1.420 | 0 |
| 15/07/2024 | 15:00:40 | 1.400 | 0 |
| 15/07/2024 | 14:50:50 | 1.400 | 0 |
| 15/07/2024 | 14:35:49 | 1.400 | 0 |
| 15/07/2024 | 14:20:44 | 1.390 | 0 |
| 15/07/2024 | 14:00:39 | 1.390 | 0 |
| 15/07/2024 | 13:50:26 | 1.390 | 0 |
| 15/07/2024 | 13:35:26 | 1.410 | 0 |
| 15/07/2024 | 13:21:01 | 1.420 | 0 |
| 15/07/2024 | 13:00:49 | 1.420 | 0 |
| 15/07/2024 | 12:50:43 | 1.420 | 0 |
| 15/07/2024 | 12:35:36 | 1.380 | 0 |