| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:32 AM | 1.570 | 0 |
| 2024-07-12 | 11:00:30 AM | 1.590 | 0 |
| 2024-07-12 | 10:50:37 AM | 1.590 | 0 |
| 2024-07-12 | 10:35:51 AM | 1.590 | 0 |
| 2024-07-12 | 10:21:04 AM | 1.580 | 0 |
| 2024-07-12 | 10:00:23 AM | 1.570 | 0 |
| 2024-07-12 | 9:50:49 AM | 1.560 | 0 |
| 2024-07-12 | 9:35:19 AM | 1.560 | 0 |
| 2024-07-12 | 9:21:19 AM | 1.560 | 0 |
| 2024-07-12 | 9:05:38 AM | 1.560 | 0 |
| 2024-07-12 | 8:51:06 AM | 1.560 | 0 |
| 2024-07-12 | 8:35:25 AM | 1.560 | 0 |
| 2024-07-12 | 8:21:22 AM | 1.570 | 0 |