| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:31 PM | 96.120 | 0 |
| 2024-08-08 | 8:34:23 PM | 96.110 | 0 |
| 2024-08-08 | 7:34:51 PM | 96.060 | 0 |
| 2024-08-08 | 6:34:29 PM | 96.020 | 0 |
| 2024-08-08 | 4:34:19 PM | 96.280 | 0 |
| 2024-08-08 | 3:34:18 PM | 96.320 | 0 |
| 2024-08-08 | 2:34:33 PM | 96.080 | 0 |
| 2024-08-08 | 1:34:13 PM | 96.050 | 0 |
| 2024-08-08 | 12:34:29 PM | 96.120 | 0 |
| 2024-08-08 | 11:34:20 AM | 96.070 | 0 |
| 2024-08-08 | 10:34:13 AM | 96.130 | 0 |
| 2024-08-08 | 9:34:22 AM | 96.050 | 0 |
| 2024-08-08 | 8:34:11 AM | 96.630 | 0 |