| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:13 PM | 99.240 | 0 |
| 2024-09-11 | 3:34:16 PM | 99.540 | 0 |
| 2024-09-11 | 2:34:28 PM | 99.400 | 0 |
| 2024-09-11 | 1:34:22 PM | 99.380 | 0 |
| 2024-09-11 | 12:34:31 PM | 99.380 | 0 |
| 2024-09-11 | 11:34:20 AM | 99.260 | 0 |
| 2024-09-11 | 10:34:14 AM | 99.300 | 0 |
| 2024-09-11 | 9:34:35 AM | 99.300 | 0 |
| 2024-09-11 | 8:34:12 AM | 99.390 | 0 |
| 2024-09-10 | 9:34:16 PM | 99.200 | 0 |
| 2024-09-10 | 8:34:15 PM | 99.200 | 0 |
| 2024-09-10 | 7:35:29 PM | 99.170 | 0 |
| 2024-09-10 | 6:34:15 PM | 99.130 | 0 |